NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,505 Value ($000) $221 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,616 Value ($000) $574 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,107 Value ($000) $1,232 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 52,663 Value ($000) $5,718 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 53,091 Value ($000) $5,077 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,180 Value ($000) $5,980 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 70,535 Value ($000) $8,650 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 70,895 Value ($000) $8,295 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 71,395 Value ($000) $5,934,352 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 71,835 Value ($000) $7,341,537 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 75,539 Value ($000) $10,164,528 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 79,644 Value ($000) $13,274,265 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 80,090 Value ($000) $11,631,471 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 47,414 Value ($000) $7,324,989 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 47,806 Value ($000) $6,352,939 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 47,487 Value ($000) $6,717,986 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 42,802 Value ($000) $5,373,363 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 42,640 Value ($000) $4,180,852 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 42,796 Value ($000) $3,540,941 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 42,796 Value ($000) $4,335,663 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 46,758 Value ($000) $4,199,336 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 46,808 Value ($000) $3,929,532 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 46,808 Value ($000) $3,941,702 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 46,758 Value ($000) $3,466,638 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 46,858 Value ($000) $3,969,810 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 48,958 Value ($000) $3,900,973 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 49,458 Value ($000) $3,285,990 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 49,458 Value ($000) $3,093,598 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 54,558 Value ($000) $2,828,832 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 97,368 Value ($000) $5,744,712 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 96,943 Value ($000) $5,402,633 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 93,643 Value ($000) $4,759,874 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 92,268 Value ($000) $4,857,910 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 84,563 Value ($000) $4,667,878 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 91,343 Value ($000) $5,614,854 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 115,930 Value ($000) $7,245,625 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 69,905 Value ($000) $8,596,218 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 71,735 Value ($000) $7,748,815 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 73,395 Value ($000) $7,363,720 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 77,232 Value ($000) $7,425,857 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 77,932 Value ($000) $6,951,534 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 88,275 Value ($000) $6,845,726 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 93,735 Value ($000) $6,923,267 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 123,714 Value ($000) $9,728,869 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 126,917 Value ($000) $9,219,251 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 133,071 Value ($000) $8,473,961 Avg Close $26.53 Range $24.70 - $28.15