NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,604 Value ($000) $2,459 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,769 Value ($000) $960 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,232 Value ($000) $585 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 44,866 Value ($000) $2,848 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,097 Value ($000) $840 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 53,057 Value ($000) $3,999 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 31,654 Value ($000) $2,975 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,316 Value ($000) $1,011 Avg Close $102.99 Range $89.73 - $118.52
Q3 2022
Shares 78,391 Value ($000) $6,515 Avg Close $101.57 Range $78.00 - $111.68
Q2 2021
Shares 6,906 Value ($000) $1,066 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,399 Value ($000) $584 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 897 Value ($000) $126 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 900 Value ($000) $112 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,681 Value ($000) $164 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 676 Value ($000) $68 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 428 Value ($000) $40 Avg Close $78.77 Range $71.75 - $86.56
Q1 2018
Shares 35,000 Value ($000) $2,325 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 35,000 Value ($000) $2,189 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 94,667 Value ($000) $4,908 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 58,300 Value ($000) $3,439 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 5,500 Value ($000) $279 Avg Close $45.58 Range $43.50 - $47.52
Q3 2015
Shares 5,274 Value ($000) $648 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,574 Value ($000) $710 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,774 Value ($000) $579 Avg Close $41.68 Range $39.49 - $45.33
Q2 2014
Shares 7,240 Value ($000) $561 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,182 Value ($000) $456 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,482 Value ($000) $352 Avg Close $32.86 Range $30.00 - $34.42