NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,646 Value ($000) $3,036 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 50,418 Value ($000) $3,516 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 48,797 Value ($000) $3,467 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 49,196 Value ($000) $3,123 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 48,493 Value ($000) $3,669 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,388 Value ($000) $4,278 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,405 Value ($000) $1,613 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,911 Value ($000) $2,153 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 29,193 Value ($000) $3,169 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,749 Value ($000) $2,749 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,757 Value ($000) $3,836 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,426 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,753 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,174 Value ($000) $3,089 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38,801 Value ($000) $3,966 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,478 Value ($000) $5,447 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,240 Value ($000) $7,040 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 41,134 Value ($000) $5,974 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 41,676 Value ($000) $6,438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 43,720 Value ($000) $5,810 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 42,130 Value ($000) $5,960 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 48,832 Value ($000) $6,130 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 48,847 Value ($000) $4,789 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 49,377 Value ($000) $4,085 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 49,262 Value ($000) $4,990 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 49,114 Value ($000) $4,612 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 49,257 Value ($000) $4,135 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 55,454 Value ($000) $4,670 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 56,025 Value ($000) $4,154 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 55,954 Value ($000) $4,740 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 61,654 Value ($000) $4,912 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 71,229 Value ($000) $4,733 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 79,042 Value ($000) $4,944 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 83,913 Value ($000) $4,351 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 90,044 Value ($000) $5,313 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 99,430 Value ($000) $5,541 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 119,268 Value ($000) $6,062 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 174,858 Value ($000) $9,207 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 359,814 Value ($000) $19,862 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 475,355 Value ($000) $29,221 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 488,078 Value ($000) $30,505 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 254,415 Value ($000) $31,285 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 242,498 Value ($000) $26,195 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 192,128 Value ($000) $19,276 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 21,865 Value ($000) $2,102 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 63,532 Value ($000) $5,667 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 74,914 Value ($000) $5,810 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 91,840 Value ($000) $6,783 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 102,080 Value ($000) $8,027 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 122,489 Value ($000) $8,898 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 120,652 Value ($000) $7,683 Avg Close $26.53 Range $24.70 - $28.15