NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227,320 Value ($000) $141,903 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,843,898 Value ($000) $128,575 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 607,640 Value ($000) $43,167 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,198,671 Value ($000) $76,092 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,350,889 Value ($000) $102,222 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 891,626 Value ($000) $78,820 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 654,026 Value ($000) $49,294 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 969,292 Value ($000) $91,094 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,666,602 Value ($000) $289,513 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,713,547 Value ($000) $355,089 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,939,821 Value ($000) $434,838 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,888,456 Value ($000) $476,880 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,819,185 Value ($000) $446,883 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,859,969 Value ($000) $320,841 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,859,969 Value ($000) $394,489 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,509,069 Value ($000) $472,180 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,597,896 Value ($000) $599,661 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,765,875 Value ($000) $546,918 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,762,600 Value ($000) $581,284 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,412,700 Value ($000) $586,404 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,406,390 Value ($000) $623,372 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,686,020 Value ($000) $462,743 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,405,855 Value ($000) $333,944 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,468,182 Value ($000) $286,958 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,108,164 Value ($000) $416,198 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,190,496 Value ($000) $393,571 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,415,575 Value ($000) $370,688 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,799,200 Value ($000) $319,931 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,540,600 Value ($000) $410,745 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,995,171 Value ($000) $423,191 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,080,985 Value ($000) $404,853 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,746,910 Value ($000) $381,825 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,053,810 Value ($000) $378,666 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,975,000 Value ($000) $361,654 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,125,900 Value ($000) $302,428 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,224,981 Value ($000) $291,188 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,328,662 Value ($000) $220,026 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,956,083 Value ($000) $155,638 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,144,300 Value ($000) $118,365 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,319,900 Value ($000) $81,134 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,205,200 Value ($000) $75,325 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 423,400 Value ($000) $52,065 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 424,710 Value ($000) $45,877 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 21,810 Value ($000) $2,188 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,731 Value ($000) $166 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 140 Value ($000) $12 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 310 Value ($000) $24 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,210 Value ($000) $89 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,810 Value ($000) $142 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 85,622 Value ($000) $6,220 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,622 Value ($000) $167 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 2,622 Value ($000) $155 Avg Close $23.15 Range $21.81 - $25.67