NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,215 Value ($000) $203 Avg Close $154.55 Range $135.21 - $167.74

Q1 2021

Shares 2,315 Value ($000) $308 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 2,315 Value ($000) $328 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 2,415 Value ($000) $303 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 2,415 Value ($000) $237 Avg Close $85.46 Range $71.37 - $97.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,215	$203	$154.55	$135.21 - $167.74
Q1 2021	2,315	$308	$129.56	$117.05 - $136.98
Q4 2020	2,315	$328	$123.21	$110.41 - $137.78
Q3 2020	2,415	$303	$99.64	$88.20 - $121.17
Q2 2020	2,415	$237	$85.46	$71.37 - $97.08