NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,000 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,171 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,011 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,953 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,010 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,010 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,862 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,406 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,406 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,936 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,936 Value ($000) $244 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,229 Value ($000) $126 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,197 Value ($000) $161 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,197 Value ($000) $200 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,197 Value ($000) $174 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,197 Value ($000) $185 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,197 Value ($000) $159 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,257 Value ($000) $178 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 802 Value ($000) $101 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,489 Value ($000) $146 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,489 Value ($000) $123 Avg Close $85.89 Range $55.50 - $97.43
Q4 2017
Shares 68,120 Value ($000) $4,261 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 68,120 Value ($000) $3,532 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 59,800 Value ($000) $3,528 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 59,800 Value ($000) $3,333 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 59,800 Value ($000) $3,040 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 59,800 Value ($000) $3,148 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 69,400 Value ($000) $3,831 Avg Close $50.32 Range $45.56 - $54.58