NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,391 Value ($000) $7,716 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 95,475 Value ($000) $6,695 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 96,926 Value ($000) $6,924 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 97,027 Value ($000) $6,198 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 95,739 Value ($000) $7,284 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 102,939 Value ($000) $9,137 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 105,604 Value ($000) $7,998 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 106,706 Value ($000) $10,067 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 106,404 Value ($000) $11,591 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 106,557 Value ($000) $10,224 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 106,548 Value ($000) $11,795 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 106,257 Value ($000) $13,067 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 104,570 Value ($000) $12,236 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 10,660 Value ($000) $889 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 10,660 Value ($000) $1,093 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 10,710 Value ($000) $1,441 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 10,460 Value ($000) $1,743 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 12,860 Value ($000) $1,868 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 10,460 Value ($000) $1,616 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,460 Value ($000) $1,390 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,560 Value ($000) $1,494 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,260 Value ($000) $1,288 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,300 Value ($000) $1,010 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 10,300 Value ($000) $852 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 10,373 Value ($000) $1,051 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 10,373 Value ($000) $974 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,391	$7,716	$64.91	$56.99 - $76.48
Q3 2025	95,475	$6,695	$73.79	$67.60 - $79.25
Q2 2025	96,926	$6,924	$59.08	$51.34 - $73.34
Q1 2025	97,027	$6,198	$72.05	$61.52 - $80.55
Q4 2024	95,739	$7,284	$76.48	$70.68 - $87.14
Q3 2024	102,939	$9,137	$76.01	$68.47 - $88.09
Q2 2024	105,604	$7,998	$89.70	$72.15 - $94.88
Q1 2024	106,706	$10,067	$97.82	$88.42 - $103.60
Q4 2023	106,404	$11,591	$102.99	$89.73 - $118.52
Q3 2023	106,557	$10,224	$98.24	$84.88 - $106.82
Q2 2023	106,548	$11,795	$111.33	$97.86 - $122.38
Q1 2023	106,257	$13,067	$116.69	$110.12 - $124.52
Q4 2022	104,570	$12,236	$95.30	$77.73 - $113.02
Q3 2022	10,660	$889	$101.57	$78.00 - $111.68
Q2 2022	10,660	$1,093	$111.29	$95.01 - $130.84
Q1 2022	10,710	$1,441	$131.94	$109.79 - $157.54
Q4 2021	10,460	$1,743	$154.55	$135.21 - $167.74
Q3 2021	12,860	$1,868	$152.54	$135.26 - $163.05
Q2 2021	10,460	$1,616	$125.67	$117.29 - $146.23
Q1 2021	10,460	$1,390	$129.56	$117.05 - $136.98
Q4 2020	10,560	$1,494	$123.21	$110.41 - $137.78
Q3 2020	10,260	$1,288	$99.64	$88.20 - $121.17
Q2 2020	10,300	$1,010	$85.46	$71.37 - $97.08
Q1 2020	10,300	$852	$85.89	$55.50 - $97.43
Q4 2019	10,373	$1,051	$86.82	$81.64 - $93.90
Q3 2019	10,373	$974	$78.77	$71.75 - $86.56