NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $265 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,515 Value ($000) $315 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,446 Value ($000) $671 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,836 Value ($000) $624 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,989 Value ($000) $832 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,421 Value ($000) $1,010 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,421 Value ($000) $861 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,539 Value ($000) $896 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,617 Value ($000) $1,044 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,530 Value ($000) $911 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,843 Value ($000) $1,086 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,056 Value ($000) $1,233 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,490 Value ($000) $1,227 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,490 Value ($000) $873 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,490 Value ($000) $1,072 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,490 Value ($000) $1,411 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,129 Value ($000) $1,855 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,558 Value ($000) $1,534 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,558 Value ($000) $1,632 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,558 Value ($000) $1,404 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,920 Value ($000) $1,404 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 23,576 Value ($000) $2,959 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,895 Value ($000) $2,343 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,030 Value ($000) $1,906 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,030 Value ($000) $2,333 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,030 Value ($000) $2,163 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,030 Value ($000) $1,933 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 23,222 Value ($000) $1,956 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 23,222 Value ($000) $1,722 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,222 Value ($000) $1,967 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 22,667 Value ($000) $1,806 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 22,964 Value ($000) $1,526 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 28,210 Value ($000) $1,765 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 28,210 Value ($000) $1,463 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 23,980 Value ($000) $1,415 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 23,714 Value ($000) $1,322 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 26,394 Value ($000) $1,342 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 26,719 Value ($000) $1,407 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 41,087 Value ($000) $2,268 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 95,082 Value ($000) $5,845 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 134,534 Value ($000) $8,408 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 137,035 Value ($000) $16,851 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 158,841 Value ($000) $17,158 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 384,040 Value ($000) $38,531 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 434,354 Value ($000) $41,763 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 590,119 Value ($000) $52,639 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 657,284 Value ($000) $50,972 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 694,619 Value ($000) $51,305 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 832,264 Value ($000) $65,449 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 893,104 Value ($000) $64,875 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 937,449 Value ($000) $59,697 Avg Close $26.53 Range $24.70 - $28.15