NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,246 Value ($000) $1,149 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,688 Value ($000) $723 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,602 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,816 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,746 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,716 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,721 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,871 Value ($000) $654 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,837 Value ($000) $801 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,421 Value ($000) $729 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,459 Value ($000) $910 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,355 Value ($000) $778 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,340 Value ($000) $825 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,318 Value ($000) $707 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,097 Value ($000) $721 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,154 Value ($000) $647 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,194 Value ($000) $509 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,171 Value ($000) $428 Avg Close $85.89 Range $55.50 - $97.43