NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,888 Value ($000) $177,744 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,727,405 Value ($000) $190,182 Avg Close $73.79 Range $67.60 - $79.25
Q4 2021
Shares 2,617 Value ($000) $436 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,597,937 Value ($000) $377,299 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,720,177 Value ($000) $574,730 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,903,302 Value ($000) $518,709 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,516,218 Value ($000) $497,439 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,208,484 Value ($000) $528,333 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,843,131 Value ($000) $474,869 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,467,370 Value ($000) $452,371 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,926,510 Value ($000) $397,795 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,064,326 Value ($000) $381,721 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,617,770 Value ($000) $303,712 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,493,001 Value ($000) $294,146 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,557,899 Value ($000) $263,783 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,723,466 Value ($000) $315,452 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,891,384 Value ($000) $310,065 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,544,100 Value ($000) $301,910 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,206,468 Value ($000) $325,665 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,119,004 Value ($000) $265,420 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,052,941 Value ($000) $298,124 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,095,256 Value ($000) $228,229 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,564,847 Value ($000) $181,201 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,475,821 Value ($000) $183,002 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,632,009 Value ($000) $145,287 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,267,339 Value ($000) $139,374 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,934,367 Value ($000) $120,898 Avg Close $56.67 Range $52.87 - $60.02