NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,902 Value ($000) $1,341 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,936 Value ($000) $1,105 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,013 Value ($000) $1,352 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,184 Value ($000) $2,118 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 32,092 Value ($000) $2,452 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 108,302 Value ($000) $9,681 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,098 Value ($000) $1,514 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,525 Value ($000) $3,156 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 332,400 Value ($000) $36,082 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 236,906 Value ($000) $22,465 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 151,850 Value ($000) $16,792 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 144,722 Value ($000) $17,729 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 128,207 Value ($000) $15 Avg Close $95.30 Range $77.73 - $113.02