NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,616 Value ($000) $875 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 51,815 Value ($000) $4,870 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 52,957 Value ($000) $5,750 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 59,140 Value ($000) $5,655 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 59,903 Value ($000) $6,612 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 61,409 Value ($000) $7,531 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 62,841 Value ($000) $7,353 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 62,386 Value ($000) $5,186 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 60,779 Value ($000) $6,212 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 60,496 Value ($000) $8,140 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 59,588 Value ($000) $9,932 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 57,764 Value ($000) $8,389 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 59,428 Value ($000) $9,181 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 58,034 Value ($000) $7,712 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 53,350 Value ($000) $7,547 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 53,129 Value ($000) $6,670 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 53,787 Value ($000) $5,274 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 52,035 Value ($000) $4,305 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 50,402 Value ($000) $5,106 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 49,035 Value ($000) $4,116 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 49,431 Value ($000) $4,163 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 49,480 Value ($000) $3,668 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 48,430 Value ($000) $4,103 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 45,995 Value ($000) $3,056 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 45,585 Value ($000) $2,851 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 45,790 Value ($000) $2,374 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 45,438 Value ($000) $2,681 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 44,388 Value ($000) $2,474 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 35,913 Value ($000) $1,826 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 15,935 Value ($000) $839 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 10,725 Value ($000) $592 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,470 Value ($000) $275 Avg Close $53.20 Range $47.21 - $57.75