NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,415 Value ($000) $236 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,415 Value ($000) $206 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,415 Value ($000) $219 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,415 Value ($000) $200 Avg Close $123.21 Range $110.41 - $137.78
Q4 2016
Shares 32,312 Value ($000) $1,642 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 32,967 Value ($000) $1,736 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 32,372 Value ($000) $1,787 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 27,602 Value ($000) $1,697 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 27,792 Value ($000) $1,737 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 13,896 Value ($000) $1,709 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,964 Value ($000) $1,508 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 14,104 Value ($000) $1,415 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,214 Value ($000) $1,078 Avg Close $40.75 Range $36.41 - $43.32