NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,148 Value ($000) $2,940 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 43,535 Value ($000) $3,036 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 53,558 Value ($000) $3,805 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 50,049 Value ($000) $3,177 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 52,703 Value ($000) $3,988 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 48,282 Value ($000) $4,268 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 34,593 Value ($000) $2,607 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 20,957 Value ($000) $1,970 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 11,268 Value ($000) $1,223 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 11,860 Value ($000) $1,134 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 12,948 Value ($000) $1,429 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 16,170 Value ($000) $1,983 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 15,977 Value ($000) $1,869 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 14,424 Value ($000) $1,199 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 16,114 Value ($000) $1,647 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 19,933 Value ($000) $2,682 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 21,763 Value ($000) $3,627 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 20,819 Value ($000) $3,024 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 32,681 Value ($000) $5,049 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 36,696 Value ($000) $4,877 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 38,582 Value ($000) $5,458 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 37,681 Value ($000) $4,730 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 35,873 Value ($000) $3,517 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 29,884 Value ($000) $2,473 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 20,892 Value ($000) $2,117 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 18,142 Value ($000) $1,704 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 15,362 Value ($000) $1,290 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 10,110 Value ($000) $851 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 4,174 Value ($000) $309 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 3,756 Value ($000) $318 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 31,020 Value ($000) $2,472 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 78,369 Value ($000) $5,253 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 110,827 Value ($000) $6,932 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 139,160 Value ($000) $7,215 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 162,375 Value ($000) $9,580 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 169,735 Value ($000) $9,459 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 183,544 Value ($000) $9,330 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 188,871 Value ($000) $9,944 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 198,382 Value ($000) $10,951 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 191,749 Value ($000) $11,787 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 162,718 Value ($000) $10,170 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 46,733 Value ($000) $5,747 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 20,253 Value ($000) $2,188 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 6,604 Value ($000) $663 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 6,435 Value ($000) $619 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 6,029 Value ($000) $538 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 6,952 Value ($000) $539 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 8,151 Value ($000) $602 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 7,899 Value ($000) $621 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 6,570 Value ($000) $477 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 5,746 Value ($000) $366 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,148	$2,940	$64.91	$56.99 - $76.48
Q3 2025	43,535	$3,036	$73.79	$67.60 - $79.25
Q2 2025	53,558	$3,805	$59.08	$51.34 - $73.34
Q1 2025	50,049	$3,177	$72.05	$61.52 - $80.55
Q4 2024	52,703	$3,988	$76.48	$70.68 - $87.14
Q3 2024	48,282	$4,268	$76.01	$68.47 - $88.09
Q2 2024	34,593	$2,607	$89.70	$72.15 - $94.88
Q1 2024	20,957	$1,970	$97.82	$88.42 - $103.60
Q4 2023	11,268	$1,223	$102.99	$89.73 - $118.52
Q3 2023	11,860	$1,134	$98.24	$84.88 - $106.82
Q2 2023	12,948	$1,429	$111.33	$97.86 - $122.38
Q1 2023	16,170	$1,983	$116.69	$110.12 - $124.52
Q4 2022	15,977	$1,869	$95.30	$77.73 - $113.02
Q3 2022	14,424	$1,199	$101.57	$78.00 - $111.68
Q2 2022	16,114	$1,647	$111.29	$95.01 - $130.84
Q1 2022	19,933	$2,682	$131.94	$109.79 - $157.54
Q4 2021	21,763	$3,627	$154.55	$135.21 - $167.74
Q3 2021	20,819	$3,024	$152.54	$135.26 - $163.05
Q2 2021	32,681	$5,049	$125.67	$117.29 - $146.23
Q1 2021	36,696	$4,877	$129.56	$117.05 - $136.98
Q4 2020	38,582	$5,458	$123.21	$110.41 - $137.78
Q3 2020	37,681	$4,730	$99.64	$88.20 - $121.17
Q2 2020	35,873	$3,517	$85.46	$71.37 - $97.08
Q1 2020	29,884	$2,473	$85.89	$55.50 - $97.43
Q4 2019	20,892	$2,117	$86.82	$81.64 - $93.90
Q3 2019	18,142	$1,704	$78.77	$71.75 - $86.56
Q2 2019	15,362	$1,290	$77.09	$70.72 - $82.36
Q1 2019	10,110	$851	$75.37	$65.00 - $81.07
Q4 2018	4,174	$309	$68.15	$60.73 - $78.13
Q3 2018	3,756	$318	$72.98	$68.14 - $78.30
Q2 2018	31,020	$2,472	$63.84	$57.22 - $73.53
Q1 2018	78,369	$5,253	$59.62	$56.04 - $63.41
Q4 2017	110,827	$6,932	$51.78	$45.29 - $58.84
Q3 2017	139,160	$7,215	$50.38	$45.91 - $54.27
Q2 2017	162,375	$9,580	$48.25	$45.40 - $53.53
Q1 2017	169,735	$9,459	$49.27	$45.99 - $52.71
Q4 2016	183,544	$9,330	$45.58	$43.50 - $47.52
Q3 2016	188,871	$9,944	$50.01	$46.26 - $53.39
Q2 2016	198,382	$10,951	$50.32	$45.56 - $54.58
Q1 2016	191,749	$11,787	$53.20	$47.21 - $57.75
Q4 2015	162,718	$10,170	$56.67	$52.87 - $60.02
Q3 2015	46,733	$5,747	$49.59	$41.38 - $55.29
Q2 2015	20,253	$2,188	$44.79	$42.86 - $48.32
Q1 2015	6,604	$663	$41.68	$39.49 - $45.33
Q4 2014	6,435	$619	$40.75	$36.41 - $43.32
Q3 2014	6,029	$538	$34.38	$32.86 - $39.20
Q2 2014	6,952	$539	$32.14	$30.47 - $34.26
Q1 2014	8,151	$602	$32.55	$30.05 - $34.56
Q4 2013	7,899	$621	$32.86	$30.00 - $34.42
Q3 2013	6,570	$477	$27.95	$26.46 - $32.27
Q2 2013	5,746	$366	$26.53	$24.70 - $28.15