NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,000 Value ($000) $3,000 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,000 Value ($000) $2,614 Avg Close $152.54 Range $135.26 - $163.05
Q2 2017
Shares 83,800 Value ($000) $4,944 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 83,800 Value ($000) $4,670 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 82,200 Value ($000) $4,178 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 85,200 Value ($000) $4,486 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 85,200 Value ($000) $4,703 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 85,200 Value ($000) $5,237 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 82,000 Value ($000) $5,125 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 41,000 Value ($000) $5,042 Avg Close $49.59 Range $41.38 - $55.29