NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,738 Value ($000) $7,883 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 131,565 Value ($000) $9,174 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 134,434 Value ($000) $9,550 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 154,683 Value ($000) $8,240 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 165,406 Value ($000) $11,792 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 168,296 Value ($000) $14,877 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 209,035 Value ($000) $15,270 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 233,610 Value ($000) $21,623 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 242,269 Value ($000) $26,303 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 243,194 Value ($000) $23,254 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 269,250 Value ($000) $29,717 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 273,666 Value ($000) $72,579 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 280,479 Value ($000) $30,316 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 286,492 Value ($000) $23,813 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 297,547 Value ($000) $30,411 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 301,641 Value ($000) $40,587 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 305,178 Value ($000) $50,864 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 302,331 Value ($000) $43,908 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 310,831 Value ($000) $48,020 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 445,153 Value ($000) $59,157 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 557,279 Value ($000) $78,839 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 569,732 Value ($000) $71,402 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 548,888 Value ($000) $53,817 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 586,158 Value ($000) $48,497 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 626,456 Value ($000) $63,467 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 633,612 Value ($000) $59,509 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 650,795 Value ($000) $54,633 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 698,665 Value ($000) $58,833 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 691,479 Value ($000) $51,266 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 674,279 Value ($000) $57,125 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 686,516 Value ($000) $54,701 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 690,163 Value ($000) $45,854 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 657,538 Value ($000) $41,130 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 661,487 Value ($000) $34,298 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 565,417 Value ($000) $33,359 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 530,281 Value ($000) $29,553 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 299,566 Value ($000) $15,227 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 293,496 Value ($000) $15,453 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 303,513 Value ($000) $16,754 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 302,867 Value ($000) $18,617 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 314,274 Value ($000) $19,643 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 175,908 Value ($000) $21,631 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 177,786 Value ($000) $19,205 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 178,887 Value ($000) $17,947 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 184,619 Value ($000) $17,751 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 188,139 Value ($000) $16,782 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 188,684 Value ($000) $14,633 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 200,467 Value ($000) $14,944 Avg Close $32.55 Range $30.05 - $34.56