NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,225 Value ($000) $13,202 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 640,623 Value ($000) $44,671 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 416,597 Value ($000) $29,595 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 453,617 Value ($000) $28,796 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 437,701 Value ($000) $33,121 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 451,206 Value ($000) $39,887 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 271,857 Value ($000) $20,490 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 284,478 Value ($000) $26,735 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 280,008 Value ($000) $30,400 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 259,453 Value ($000) $24,809 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 227,402 Value ($000) $25,098 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 233,185 Value ($000) $28,598 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 232,447 Value ($000) $27 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 239,503 Value ($000) $19,907 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 242,736 Value ($000) $24,808 Avg Close $111.29 Range $95.01 - $130.84