NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,458 Value ($000) $10,732 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 168,557 Value ($000) $11,753 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 164,280 Value ($000) $11,670 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 83,002 Value ($000) $5,269 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 75,428 Value ($000) $5,708 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 55,282 Value ($000) $4,887 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 53,762 Value ($000) $4,052 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,007 Value ($000) $2,350 Avg Close $97.82 Range $88.42 - $103.60
Q2 2021
Shares 1,396 Value ($000) $216 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,196 Value ($000) $823 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,196 Value ($000) $3,706 Avg Close $123.21 Range $110.41 - $137.78
Q1 2019
Shares 3,877 Value ($000) $326 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,215 Value ($000) $461 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,227 Value ($000) $528 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,129 Value ($000) $409 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,129 Value ($000) $341 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,129 Value ($000) $321 Avg Close $51.78 Range $45.29 - $58.84