NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,112 Value ($000) $10,073 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 129,365 Value ($000) $9,021 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 120,316 Value ($000) $8,547 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 106,673 Value ($000) $6,772 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 94,608 Value ($000) $7,159 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,112	$10,073	$64.91	$56.99 - $76.48
Q3 2025	129,365	$9,021	$73.79	$67.60 - $79.25
Q2 2025	120,316	$8,547	$59.08	$51.34 - $73.34
Q1 2025	106,673	$6,772	$72.05	$61.52 - $80.55
Q4 2024	94,608	$7,159	$76.48	$70.68 - $87.14