NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,001 Value ($000) $662 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 4,965 Value ($000) $609 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 5,557 Value ($000) $650 Avg Close $95.30 Range $77.73 - $113.02

Q2 2022

Shares 8,354 Value ($000) $854 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 2,439 Value ($000) $328 Avg Close $131.94 Range $109.79 - $157.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,001	$662	$111.33	$97.86 - $122.38
Q1 2023	4,965	$609	$116.69	$110.12 - $124.52
Q4 2022	5,557	$650	$95.30	$77.73 - $113.02
Q2 2022	8,354	$854	$111.29	$95.01 - $130.84
Q1 2022	2,439	$328	$131.94	$109.79 - $157.54