NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,148 Value ($000) $393 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,339 Value ($000) $513 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 12,088 Value ($000) $862 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 9,030 Value ($000) $575 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,148	$393	$64.91	$56.99 - $76.48
Q3 2025	7,339	$513	$73.79	$67.60 - $79.25
Q2 2025	12,088	$862	$59.08	$51.34 - $73.34
Q1 2025	9,030	$575	$72.05	$61.52 - $80.55