NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,817 Value ($000) $357 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,817 Value ($000) $408 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,817 Value ($000) $384 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,817 Value ($000) $319 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,097 Value ($000) $319 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,279 Value ($000) $274 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,279 Value ($000) $311 Avg Close $48.25 Range $45.40 - $53.53