NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,914 Value ($000) $1,142 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,750 Value ($000) $1,112 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,326 Value ($000) $1,346 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,099 Value ($000) $1,531 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 173,515 Value ($000) $16,592 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 179,557 Value ($000) $19,818 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 217,787 Value ($000) $26,709 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 391,359 Value ($000) $45,793 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 731,313 Value ($000) $60,786 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 550,015 Value ($000) $56,212 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 633,840 Value ($000) $85,290 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 386,147 Value ($000) $64,359 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 388,949 Value ($000) $56,487 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 717,662 Value ($000) $110,872 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 725,017 Value ($000) $96,348 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 946,703 Value ($000) $133,930 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,085,232 Value ($000) $136,240 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 321,156 Value ($000) $31,490 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 302,837 Value ($000) $25,057 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 140,522 Value ($000) $14,236 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 45,539 Value ($000) $4,277 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 45,808 Value ($000) $3,845 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43,599 Value ($000) $3,672 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 41,638 Value ($000) $3,087 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 40,736 Value ($000) $3,451 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 52,679 Value ($000) $4,197 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 52,853 Value ($000) $3,512 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 52,664 Value ($000) $3,294 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 131,393 Value ($000) $6,812 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 117,958 Value ($000) $6,959 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 117,958 Value ($000) $6,573 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 134,595 Value ($000) $6,842 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 94,468 Value ($000) $4,974 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 60,445 Value ($000) $3,337 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 58,165 Value ($000) $3,575 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 58,176 Value ($000) $3,636 Avg Close $56.67 Range $52.87 - $60.02