NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $124 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,939 Value ($000) $135 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,939 Value ($000) $145 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,081 Value ($000) $132 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,136 Value ($000) $162 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,849 Value ($000) $429 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,947 Value ($000) $373 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 86,079 Value ($000) $8,090 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 75,445 Value ($000) $8,191 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 75,491 Value ($000) $7,218 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 71,530 Value ($000) $7,895 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 69,509 Value ($000) $8,525 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 69,578 Value ($000) $8,141 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 67,177 Value ($000) $5,584 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 64,247 Value ($000) $6,566 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 61,795 Value ($000) $8,315 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 59,170 Value ($000) $9,862 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 60,325 Value ($000) $8,761 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 60,644 Value ($000) $9,369 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 59,839 Value ($000) $7,952 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 62,159 Value ($000) $8,794 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 66,130 Value ($000) $8,302 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 69,706 Value ($000) $6,835 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 73,045 Value ($000) $6,044 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 73,155 Value ($000) $7,411 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 73,836 Value ($000) $6,935 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 74,691 Value ($000) $6,270 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 75,614 Value ($000) $6,367 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 77,972 Value ($000) $5,781 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 81,374 Value ($000) $6,894 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 84,232 Value ($000) $6,711 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 90,450 Value ($000) $6,009 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 92,866 Value ($000) $5,809 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 96,776 Value ($000) $5,018 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 94,623 Value ($000) $5,582 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 94,509 Value ($000) $5,267 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 96,856 Value ($000) $4,923 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 96,779 Value ($000) $5,095 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 102,129 Value ($000) $5,637 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 105,225 Value ($000) $6,468 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 106,372 Value ($000) $6,649 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 56,207 Value ($000) $6,912 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 59,906 Value ($000) $6,471 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 63,344 Value ($000) $6,355 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 70,067 Value ($000) $6,737 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 70,435 Value ($000) $6,283 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 71,842 Value ($000) $5,571 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 74,051 Value ($000) $5,469 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 75,721 Value ($000) $5,954 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 74,758 Value ($000) $5,430 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 74,491 Value ($000) $4,743 Avg Close $26.53 Range $24.70 - $28.15