NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,411 Value ($000) $2,766 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 45,670 Value ($000) $3,185 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 45,128 Value ($000) $3,206 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 45,393 Value ($000) $2,882 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 44,024 Value ($000) $3,331 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 46,097 Value ($000) $4,075 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,175 Value ($000) $1,822 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,045 Value ($000) $2,072 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 21,147 Value ($000) $2,296 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,384 Value ($000) $1,853 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,504 Value ($000) $1,932 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,443 Value ($000) $2,139 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,428 Value ($000) $2,039 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,478 Value ($000) $1,203 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,963 Value ($000) $1,120 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,816 Value ($000) $1,320 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,101 Value ($000) $1,517 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,132 Value ($000) $1,326 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,564 Value ($000) $1,323 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,414 Value ($000) $1,118 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,386 Value ($000) $1,328 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,385 Value ($000) $1,178 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,067 Value ($000) $987 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,959 Value ($000) $824 Avg Close $85.89 Range $55.50 - $97.43