NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255,193 Value ($000) $79,968 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,271,055 Value ($000) $88,631 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,263,345 Value ($000) $89,748 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 53,502 Value ($000) $3,396 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 56,345 Value ($000) $4,264 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 58,970 Value ($000) $5,213 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 63,140 Value ($000) $4,759 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 121,749 Value ($000) $11,442 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 834,287 Value ($000) $90,579 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 838,458 Value ($000) $80,173 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 822,674 Value ($000) $90,799 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 824,227 Value ($000) $101 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 834,540 Value ($000) $98 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 832,716 Value ($000) $69,215 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 830,572 Value ($000) $84,884 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 831,611 Value ($000) $111,902 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 819,467 Value ($000) $136,581 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 821,038 Value ($000) $119,239 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 823,356 Value ($000) $127,200 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 812,512 Value ($000) $107,975 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 798,764 Value ($000) $113,001 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 795,836 Value ($000) $99,909 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 792,577 Value ($000) $77,712 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 785,041 Value ($000) $64,954 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 753,079 Value ($000) $76,294 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 754,092 Value ($000) $70,824 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 748,871 Value ($000) $62,868 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 730,544 Value ($000) $61,519 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 745,128 Value ($000) $55,244 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 743,701 Value ($000) $63,006 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 810,429 Value ($000) $64,575 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 845,270 Value ($000) $56,160 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 741,541 Value ($000) $46,383 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 697,059 Value ($000) $36,143 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 621,313 Value ($000) $36,657 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 131,632 Value ($000) $7,336 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 132,632 Value ($000) $6,742 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 120,410 Value ($000) $6,340 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 124,290 Value ($000) $6,861 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 125,090 Value ($000) $7,689 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 117,090 Value ($000) $7,318 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 56,520 Value ($000) $6,950 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 58,670 Value ($000) $5,886 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 58,670 Value ($000) $5,886 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 41,788 Value ($000) $4,018 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 41,570 Value ($000) $3,708 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 41,420 Value ($000) $3,212 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 41,420 Value ($000) $3,059 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 38,790 Value ($000) $3,050 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 38,840 Value ($000) $2,821 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 38,936 Value ($000) $2,479 Avg Close $26.53 Range $24.70 - $28.15