NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 112,968 Value ($000) $15,201 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 108,170 Value ($000) $18,029 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 109,122 Value ($000) $15,848 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 110,937 Value ($000) $17,139 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 151,026 Value ($000) $20,070 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 149,670 Value ($000) $21,174 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 191,811 Value ($000) $24,080 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 196,337 Value ($000) $19,251 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 196,301 Value ($000) $16,242 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 203,505 Value ($000) $20,617 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 205,764 Value ($000) $19,325 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 203,320 Value ($000) $17,069 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 203,849 Value ($000) $17,166 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 204,824 Value ($000) $15,186 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 213,763 Value ($000) $18,110 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 220,499 Value ($000) $17,569 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 226,324 Value ($000) $15,037 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 229,392 Value ($000) $14,348 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 236,095 Value ($000) $12,242 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 237,060 Value ($000) $13,987 Avg Close $48.25 Range $45.40 - $53.53