NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,671 Value ($000) $744 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,856 Value ($000) $827 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,296 Value ($000) $874 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,492 Value ($000) $856 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,309 Value ($000) $1,083 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,175 Value ($000) $1,341 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,300 Value ($000) $1,229 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 16,315 Value ($000) $1,533 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,159 Value ($000) $1,863 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,829 Value ($000) $1,705 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,822 Value ($000) $1,967 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,937 Value ($000) $2,200 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,636 Value ($000) $2,181 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,389 Value ($000) $1,611 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,795 Value ($000) $2,125 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 21,606 Value ($000) $2,907 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,373 Value ($000) $3,896 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,490 Value ($000) $3,412 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 24,005 Value ($000) $3,708 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 24,993 Value ($000) $3,321 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 25,535 Value ($000) $3,612 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 25,802 Value ($000) $3,239 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 25,232 Value ($000) $2,474 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 27,387 Value ($000) $2,266 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 27,355 Value ($000) $2,771 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 27,355 Value ($000) $2,569 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 27,655 Value ($000) $2,322 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 26,890 Value ($000) $2,264 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 115,832 Value ($000) $8,587 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 115,868 Value ($000) $9,816 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 118,059 Value ($000) $9,407 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 131,844 Value ($000) $8,760 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 132,717 Value ($000) $8,301 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 132,622 Value ($000) $6,876 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 132,703 Value ($000) $7,829 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 131,768 Value ($000) $7,343 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 129,113 Value ($000) $6,563 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 129,004 Value ($000) $6,792 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 131,569 Value ($000) $7,263 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 129,249 Value ($000) $7,945 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 127,830 Value ($000) $7,989 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 64,596 Value ($000) $7,943 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 84,947 Value ($000) $9,176 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 87,135 Value ($000) $8,742 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 88,162 Value ($000) $8,477 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 86,819 Value ($000) $7,744 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 95,071 Value ($000) $7,373 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 96,591 Value ($000) $7,134 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 98,419 Value ($000) $7,740 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 101,964 Value ($000) $7,407 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 103,939 Value ($000) $6,619 Avg Close $26.53 Range $24.70 - $28.15