NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153,087 Value ($000) $73 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,696,969 Value ($000) $188 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 303,587 Value ($000) $22 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 278,932 Value ($000) $18 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 22,082 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 24,113 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 550,177 Value ($000) $41 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 207,625 Value ($000) $20 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 53,822 Value ($000) $6 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 48,974 Value ($000) $5 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 45,929 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 77,408 Value ($000) $9 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 5,187 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 745,372 Value ($000) $61,955 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 88,289 Value ($000) $9,023 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 50,256 Value ($000) $6,762 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 127,970 Value ($000) $21,329 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 56,780 Value ($000) $8,246 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 275,552 Value ($000) $42,570 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 69,931 Value ($000) $9,293 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 111,928 Value ($000) $15,834 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 121,084 Value ($000) $15,201 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 384,680 Value ($000) $37,718 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 18,167 Value ($000) $1,503 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 21,717 Value ($000) $2,200 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 150,250 Value ($000) $14,111 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 418,490 Value ($000) $35,132 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 232,699 Value ($000) $19,596 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 147,656 Value ($000) $10,947 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 218,844 Value ($000) $18,540 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 59,450 Value ($000) $4,737 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 190,338 Value ($000) $12,646 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 180,342 Value ($000) $11,280 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 16,134 Value ($000) $837 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 84,145 Value ($000) $4,965 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 411,225 Value ($000) $22,918 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 1,071,075 Value ($000) $54,443 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 263,450 Value ($000) $13,871 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 497,015 Value ($000) $27,435 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 118,524 Value ($000) $7,286 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 180,756 Value ($000) $11,297 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 343,166 Value ($000) $42,199 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 405,086 Value ($000) $43,757 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 555,829 Value ($000) $55,766 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 654,056 Value ($000) $62,887 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 451,765 Value ($000) $40,297 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 331,427 Value ($000) $25,702 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 1,064,162 Value ($000) $78,599 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 278,842 Value ($000) $21,928 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 1,979,869 Value ($000) $143,818 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 332,960 Value ($000) $21,203 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153,087	$73	$64.91	$56.99 - $76.48
Q3 2025	2,696,969	$188	$73.79	$67.60 - $79.25
Q2 2025	303,587	$22	$59.08	$51.34 - $73.34
Q1 2025	278,932	$18	$72.05	$61.52 - $80.55
Q4 2024	22,082	$2	$76.48	$70.68 - $87.14
Q3 2024	24,113	$2	$76.01	$68.47 - $88.09
Q2 2024	550,177	$41	$89.70	$72.15 - $94.88
Q1 2024	207,625	$20	$97.82	$88.42 - $103.60
Q4 2023	53,822	$6	$102.99	$89.73 - $118.52
Q3 2023	48,974	$5	$98.24	$84.88 - $106.82
Q2 2023	45,929	$5	$111.33	$97.86 - $122.38
Q1 2023	77,408	$9	$116.69	$110.12 - $124.52
Q4 2022	5,187	$1	$95.30	$77.73 - $113.02
Q3 2022	745,372	$61,955	$101.57	$78.00 - $111.68
Q2 2022	88,289	$9,023	$111.29	$95.01 - $130.84
Q1 2022	50,256	$6,762	$131.94	$109.79 - $157.54
Q4 2021	127,970	$21,329	$154.55	$135.21 - $167.74
Q3 2021	56,780	$8,246	$152.54	$135.26 - $163.05
Q2 2021	275,552	$42,570	$125.67	$117.29 - $146.23
Q1 2021	69,931	$9,293	$129.56	$117.05 - $136.98
Q4 2020	111,928	$15,834	$123.21	$110.41 - $137.78
Q3 2020	121,084	$15,201	$99.64	$88.20 - $121.17
Q2 2020	384,680	$37,718	$85.46	$71.37 - $97.08
Q1 2020	18,167	$1,503	$85.89	$55.50 - $97.43
Q4 2019	21,717	$2,200	$86.82	$81.64 - $93.90
Q3 2019	150,250	$14,111	$78.77	$71.75 - $86.56
Q2 2019	418,490	$35,132	$77.09	$70.72 - $82.36
Q1 2019	232,699	$19,596	$75.37	$65.00 - $81.07
Q4 2018	147,656	$10,947	$68.15	$60.73 - $78.13
Q3 2018	218,844	$18,540	$72.98	$68.14 - $78.30
Q2 2018	59,450	$4,737	$63.84	$57.22 - $73.53
Q1 2018	190,338	$12,646	$59.62	$56.04 - $63.41
Q4 2017	180,342	$11,280	$51.78	$45.29 - $58.84
Q3 2017	16,134	$837	$50.38	$45.91 - $54.27
Q2 2017	84,145	$4,965	$48.25	$45.40 - $53.53
Q1 2017	411,225	$22,918	$49.27	$45.99 - $52.71
Q4 2016	1,071,075	$54,443	$45.58	$43.50 - $47.52
Q3 2016	263,450	$13,871	$50.01	$46.26 - $53.39
Q2 2016	497,015	$27,435	$50.32	$45.56 - $54.58
Q1 2016	118,524	$7,286	$53.20	$47.21 - $57.75
Q4 2015	180,756	$11,297	$56.67	$52.87 - $60.02
Q3 2015	343,166	$42,199	$49.59	$41.38 - $55.29
Q2 2015	405,086	$43,757	$44.79	$42.86 - $48.32
Q1 2015	555,829	$55,766	$41.68	$39.49 - $45.33
Q4 2014	654,056	$62,887	$40.75	$36.41 - $43.32
Q3 2014	451,765	$40,297	$34.38	$32.86 - $39.20
Q2 2014	331,427	$25,702	$32.14	$30.47 - $34.26
Q1 2014	1,064,162	$78,599	$32.55	$30.05 - $34.56
Q4 2013	278,842	$21,928	$32.86	$30.00 - $34.42
Q3 2013	1,979,869	$143,818	$27.95	$26.46 - $32.27
Q2 2013	332,960	$21,203	$26.53	$24.70 - $28.15