NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,450 Value ($000) $488 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,800 Value ($000) $477 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,500 Value ($000) $343 Avg Close $85.46 Range $71.37 - $97.08
Q2 2018
Shares 4,900 Value ($000) $390 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,900 Value ($000) $326 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,900 Value ($000) $306 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,900 Value ($000) $254 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,900 Value ($000) $289 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,900 Value ($000) $273 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,900 Value ($000) $249 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,900 Value ($000) $258 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,900 Value ($000) $270 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,900 Value ($000) $301 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,600 Value ($000) $413 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,300 Value ($000) $406 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,300 Value ($000) $356 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,300 Value ($000) $331 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,300 Value ($000) $317 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,300 Value ($000) $294 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,000 Value ($000) $310 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,000 Value ($000) $295 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,000 Value ($000) $315 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,000 Value ($000) $291 Avg Close $27.95 Range $26.46 - $32.27