NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,656 Value ($000) $201 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,656 Value ($000) $235 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,993 Value ($000) $226 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,041 Value ($000) $286 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,011 Value ($000) $327 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,011 Value ($000) $288 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,011 Value ($000) $332 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,011 Value ($000) $369 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,911 Value ($000) $458 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,011 Value ($000) $250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,011 Value ($000) $308 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,011 Value ($000) $405 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,674 Value ($000) $446 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,674 Value ($000) $388 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,674 Value ($000) $413 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,674 Value ($000) $355 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,637 Value ($000) $373 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,637 Value ($000) $331 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,291 Value ($000) $225 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,291 Value ($000) $232 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,291 Value ($000) $215 Avg Close $78.77 Range $71.75 - $86.56