NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,095 Value ($000) $278 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 2,425 Value ($000) $238 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,515 Value ($000) $208 Avg Close $85.89 Range $55.50 - $97.43
Q3 2016
Shares 129,685 Value ($000) $6,828 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 131,020 Value ($000) $7,232 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 110,605 Value ($000) $6,799 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 113,070 Value ($000) $7,067 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 58,835 Value ($000) $7,235 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 79,465 Value ($000) $8,584 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 91,585 Value ($000) $9,189 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 90,370 Value ($000) $8,689 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 78,825 Value ($000) $7,031 Avg Close $34.38 Range $32.86 - $39.20