NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,825 Value ($000) $565 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,836 Value ($000) $402 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,717 Value ($000) $482 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,743 Value ($000) $638 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,748 Value ($000) $791 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,640 Value ($000) $674 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,628 Value ($000) $715 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,972 Value ($000) $661 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,429 Value ($000) $859 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,711 Value ($000) $842 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,805 Value ($000) $667 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,383 Value ($000) $611 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,256 Value ($000) $634 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,974 Value ($000) $561 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,987 Value ($000) $525 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,754 Value ($000) $828 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,820 Value ($000) $728 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,572 Value ($000) $811 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,003 Value ($000) $877 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,308 Value ($000) $751 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,790 Value ($000) $487 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 7,817 Value ($000) $402 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,876 Value ($000) $468 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 7,790 Value ($000) $434 Avg Close $49.27 Range $45.99 - $52.71