NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,699 Value ($000) $354 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 76,422 Value ($000) $7,182 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 132,727 Value ($000) $14,410 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 136,594 Value ($000) $13,061 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 141,034 Value ($000) $15,566 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 138,743 Value ($000) $17,015 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 136,473 Value ($000) $15,969 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 135,451 Value ($000) $14,140 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 134,531 Value ($000) $13,749 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 129,212 Value ($000) $17,387 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 126,496 Value ($000) $21,083 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 118,722 Value ($000) $17,242 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 117,629 Value ($000) $20,196 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 108,685 Value ($000) $14,443 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 103,442 Value ($000) $14,634 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 101,384 Value ($000) $13,006 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 93,628 Value ($000) $9,180 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 89,026 Value ($000) $7,366 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 71,961 Value ($000) $7,290 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 8,586 Value ($000) $806 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 2,581 Value ($000) $217 Avg Close $77.09 Range $70.72 - $82.36

Q1 2018

Shares 3,240 Value ($000) $215 Avg Close $59.62 Range $56.04 - $63.41

Q3 2017

Shares 4,990 Value ($000) $259 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 3,652 Value ($000) $215 Avg Close $48.25 Range $45.40 - $53.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,699	$354	$89.70	$72.15 - $94.88
Q1 2024	76,422	$7,182	$97.82	$88.42 - $103.60
Q4 2023	132,727	$14,410	$102.99	$89.73 - $118.52
Q3 2023	136,594	$13,061	$98.24	$84.88 - $106.82
Q2 2023	141,034	$15,566	$111.33	$97.86 - $122.38
Q1 2023	138,743	$17,015	$116.69	$110.12 - $124.52
Q4 2022	136,473	$15,969	$95.30	$77.73 - $113.02
Q3 2022	135,451	$14,140	$101.57	$78.00 - $111.68
Q2 2022	134,531	$13,749	$111.29	$95.01 - $130.84
Q1 2022	129,212	$17,387	$131.94	$109.79 - $157.54
Q4 2021	126,496	$21,083	$154.55	$135.21 - $167.74
Q3 2021	118,722	$17,242	$152.54	$135.26 - $163.05
Q2 2021	117,629	$20,196	$125.67	$117.29 - $146.23
Q1 2021	108,685	$14,443	$129.56	$117.05 - $136.98
Q4 2020	103,442	$14,634	$123.21	$110.41 - $137.78
Q3 2020	101,384	$13,006	$99.64	$88.20 - $121.17
Q2 2020	93,628	$9,180	$85.46	$71.37 - $97.08
Q1 2020	89,026	$7,366	$85.89	$55.50 - $97.43
Q4 2019	71,961	$7,290	$86.82	$81.64 - $93.90
Q3 2019	8,586	$806	$78.77	$71.75 - $86.56
Q2 2019	2,581	$217	$77.09	$70.72 - $82.36
Q1 2018	3,240	$215	$59.62	$56.04 - $63.41
Q3 2017	4,990	$259	$50.38	$45.91 - $54.27
Q2 2017	3,652	$215	$48.25	$45.40 - $53.53