NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,077 Value ($000) $3,203 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 36,717 Value ($000) $3,986 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,552 Value ($000) $3,495 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,702 Value ($000) $3,830 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 31,549 Value ($000) $3,869 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,479 Value ($000) $3,098 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,868 Value ($000) $3,148 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,193 Value ($000) $3,800 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 36,073 Value ($000) $4,853 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 35,833 Value ($000) $5,972 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 35,992 Value ($000) $5,227 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 35,159 Value ($000) $5,431 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 32,822 Value ($000) $4,362 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,102 Value ($000) $3,976 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,622 Value ($000) $2,841 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,097 Value ($000) $991 Avg Close $85.46 Range $71.37 - $97.08