NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,140 Value ($000) $4,341 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 74,155 Value ($000) $5,171 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 90,843 Value ($000) $6,453 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 93,011 Value ($000) $5,904 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 113,255 Value ($000) $8,570 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 79,408 Value ($000) $7,020 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 63,000 Value ($000) $4,748 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 63,000 Value ($000) $5,921 Avg Close $97.82 Range $88.42 - $103.60
Q3 2020
Shares 29,100 Value ($000) $3,653 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 30,882 Value ($000) $3,028 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 30,938 Value ($000) $2,560 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 31,302 Value ($000) $3,171 Avg Close $86.82 Range $81.64 - $93.90