NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56,959 Value ($000) $5,035 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 7,507 Value ($000) $706 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,269 Value ($000) $572 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 16,203 Value ($000) $1,987 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,145 Value ($000) $3,059 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 25,430 Value ($000) $2,113 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,424 Value ($000) $1,576 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 3,899 Value ($000) $649 Avg Close $154.55 Range $135.21 - $167.74
Q2 2020
Shares 120,000 Value ($000) $11,766 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 65,000 Value ($000) $5,378 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 55,000 Value ($000) $5,572 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 45,000 Value ($000) $4,226 Avg Close $78.77 Range $71.75 - $86.56