NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,555 Value ($000) $481 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,774 Value ($000) $472 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,645 Value ($000) $401 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,610 Value ($000) $293 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,397 Value ($000) $484 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,472 Value ($000) $364 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,168 Value ($000) $532 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,041 Value ($000) $474 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,183 Value ($000) $563 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,106 Value ($000) $488 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,835 Value ($000) $644 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,657 Value ($000) $694 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,612 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,890 Value ($000) $490 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,671 Value ($000) $580 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,541 Value ($000) $746 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,902 Value ($000) $984 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,655 Value ($000) $821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,431 Value ($000) $722 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,431 Value ($000) $722 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,998 Value ($000) $707 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,004 Value ($000) $628 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,787 Value ($000) $371 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,979 Value ($000) $329 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,453 Value ($000) $451 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,603 Value ($000) $432 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,231 Value ($000) $355 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,081 Value ($000) $344 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,185 Value ($000) $459 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,904 Value ($000) $754 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,404 Value ($000) $670 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,430 Value ($000) $494 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,430 Value ($000) $465 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,555 Value ($000) $444 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,505 Value ($000) $620 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,691 Value ($000) $763 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 16,856 Value ($000) $857 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 15,473 Value ($000) $815 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,948 Value ($000) $991 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 22,177 Value ($000) $1,363 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,457 Value ($000) $1,466 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10,772 Value ($000) $1,325 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,188 Value ($000) $993 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 9,053 Value ($000) $908 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,668 Value ($000) $737 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,823 Value ($000) $519 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,823 Value ($000) $452 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,723 Value ($000) $423 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,428 Value ($000) $348 Avg Close $32.86 Range $30.00 - $34.42