NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,862 Value ($000) $16,556 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 405,400 Value ($000) $28,269 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 270,408 Value ($000) $19,210 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 270,408 Value ($000) $17,166 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 349,898 Value ($000) $26,477 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 267,398 Value ($000) $23,638 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 441,990 Value ($000) $33,313 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 540,710 Value ($000) $50,816 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 604,858 Value ($000) $65,669 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 565,859 Value ($000) $54,107 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 636,648 Value ($000) $70,267 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 609,991 Value ($000) $74,809 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 645,265 Value ($000) $75,502 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 725,680 Value ($000) $60,319 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 725,461 Value ($000) $74,142 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 749,124 Value ($000) $100,802 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 694,747 Value ($000) $115,793 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 616,186 Value ($000) $89,489 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 593,995 Value ($000) $91,766 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 550,873 Value ($000) $73,205 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 574,449 Value ($000) $81,267 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 585,600 Value ($000) $73,516 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 618,963 Value ($000) $60,689 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 710,654 Value ($000) $58,800 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 642,879 Value ($000) $65,130 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 612,958 Value ($000) $57,569 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 502,450 Value ($000) $42,181 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 491,061 Value ($000) $41,352 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 488,693 Value ($000) $36,232 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 454,610 Value ($000) $38,515 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 415,415 Value ($000) $33,100 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 353,080 Value ($000) $23,459 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 344,247 Value ($000) $21,533 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 506,948 Value ($000) $26,285 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 645,977 Value ($000) $38,113 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 760,158 Value ($000) $42,364 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 816,548 Value ($000) $41,505 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 654,755 Value ($000) $34,473 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 668,911 Value ($000) $36,924 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 1,284,601 Value ($000) $78,964 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 1,659,994 Value ($000) $103,750 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 940,647 Value ($000) $115,671 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 1,217,949 Value ($000) $131,563 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 1,178,555 Value ($000) $118,244 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 1,059,949 Value ($000) $101,914 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 1,142,183 Value ($000) $101,883 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 1,207,080 Value ($000) $93,609 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 863,306 Value ($000) $63,764 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 951,882 Value ($000) $74,856 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 987,568 Value ($000) $71,737 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 1,016,982 Value ($000) $64,761 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,862	$16,556	$64.91	$56.99 - $76.48
Q3 2025	405,400	$28,269	$73.79	$67.60 - $79.25
Q2 2025	270,408	$19,210	$59.08	$51.34 - $73.34
Q1 2025	270,408	$17,166	$72.05	$61.52 - $80.55
Q4 2024	349,898	$26,477	$76.48	$70.68 - $87.14
Q3 2024	267,398	$23,638	$76.01	$68.47 - $88.09
Q2 2024	441,990	$33,313	$89.70	$72.15 - $94.88
Q1 2024	540,710	$50,816	$97.82	$88.42 - $103.60
Q4 2023	604,858	$65,669	$102.99	$89.73 - $118.52
Q3 2023	565,859	$54,107	$98.24	$84.88 - $106.82
Q2 2023	636,648	$70,267	$111.33	$97.86 - $122.38
Q1 2023	609,991	$74,809	$116.69	$110.12 - $124.52
Q4 2022	645,265	$75,502	$95.30	$77.73 - $113.02
Q3 2022	725,680	$60,319	$101.57	$78.00 - $111.68
Q2 2022	725,461	$74,142	$111.29	$95.01 - $130.84
Q1 2022	749,124	$100,802	$131.94	$109.79 - $157.54
Q4 2021	694,747	$115,793	$154.55	$135.21 - $167.74
Q3 2021	616,186	$89,489	$152.54	$135.26 - $163.05
Q2 2021	593,995	$91,766	$125.67	$117.29 - $146.23
Q1 2021	550,873	$73,205	$129.56	$117.05 - $136.98
Q4 2020	574,449	$81,267	$123.21	$110.41 - $137.78
Q3 2020	585,600	$73,516	$99.64	$88.20 - $121.17
Q2 2020	618,963	$60,689	$85.46	$71.37 - $97.08
Q1 2020	710,654	$58,800	$85.89	$55.50 - $97.43
Q4 2019	642,879	$65,130	$86.82	$81.64 - $93.90
Q3 2019	612,958	$57,569	$78.77	$71.75 - $86.56
Q2 2019	502,450	$42,181	$77.09	$70.72 - $82.36
Q1 2019	491,061	$41,352	$75.37	$65.00 - $81.07
Q4 2018	488,693	$36,232	$68.15	$60.73 - $78.13
Q3 2018	454,610	$38,515	$72.98	$68.14 - $78.30
Q2 2018	415,415	$33,100	$63.84	$57.22 - $73.53
Q1 2018	353,080	$23,459	$59.62	$56.04 - $63.41
Q4 2017	344,247	$21,533	$51.78	$45.29 - $58.84
Q3 2017	506,948	$26,285	$50.38	$45.91 - $54.27
Q2 2017	645,977	$38,113	$48.25	$45.40 - $53.53
Q1 2017	760,158	$42,364	$49.27	$45.99 - $52.71
Q4 2016	816,548	$41,505	$45.58	$43.50 - $47.52
Q3 2016	654,755	$34,473	$50.01	$46.26 - $53.39
Q2 2016	668,911	$36,924	$50.32	$45.56 - $54.58
Q1 2016	1,284,601	$78,964	$53.20	$47.21 - $57.75
Q4 2015	1,659,994	$103,750	$56.67	$52.87 - $60.02
Q3 2015	940,647	$115,671	$49.59	$41.38 - $55.29
Q2 2015	1,217,949	$131,563	$44.79	$42.86 - $48.32
Q1 2015	1,178,555	$118,244	$41.68	$39.49 - $45.33
Q4 2014	1,059,949	$101,914	$40.75	$36.41 - $43.32
Q3 2014	1,142,183	$101,883	$34.38	$32.86 - $39.20
Q2 2014	1,207,080	$93,609	$32.14	$30.47 - $34.26
Q1 2014	863,306	$63,764	$32.55	$30.05 - $34.56
Q4 2013	951,882	$74,856	$32.86	$30.00 - $34.42
Q3 2013	987,568	$71,737	$27.95	$26.46 - $32.27
Q2 2013	1,016,982	$64,761	$26.53	$24.70 - $28.15