NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,730 Value ($000) $19,160 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 155,830 Value ($000) $10,866 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 155,055 Value ($000) $11,015 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 105,000 Value ($000) $6,665 Avg Close $72.05 Range $61.52 - $80.55
Q1 2024
Shares 20,883 Value ($000) $1,963 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,593 Value ($000) $2,236 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,863 Value ($000) $1,995 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,033 Value ($000) $2,321 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,719 Value ($000) $2,541 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20,311 Value ($000) $2,377 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,566 Value ($000) $1,793 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,001 Value ($000) $2,249 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 136,971 Value ($000) $18,431 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 136,236 Value ($000) $22,706 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 135,816 Value ($000) $21,145 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 135,756 Value ($000) $20,973 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 134,311 Value ($000) $17,849 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 133,488 Value ($000) $18,885 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 133,005 Value ($000) $16,697 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 133,005 Value ($000) $13,041 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 33,005 Value ($000) $2,778 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,480 Value ($000) $3,291 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,480 Value ($000) $3,051 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 31,930 Value ($000) $2,681 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 32,183 Value ($000) $2,710 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 352,183 Value ($000) $26,111 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 432,108 Value ($000) $36,608 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 472,508 Value ($000) $37,649 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 581,780 Value ($000) $38,653 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 801,560 Value ($000) $50,138 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 809,426 Value ($000) $42,022 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 808,926 Value ($000) $47,727 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 809,164 Value ($000) $45,095 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 808,814 Value ($000) $41,112 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 794,814 Value ($000) $41,847 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 794,698 Value ($000) $43,867 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 794,724 Value ($000) $47,422 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 794,724 Value ($000) $49,670 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 394,670 Value ($000) $48,533 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 389,061 Value ($000) $42,073 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 383,020 Value ($000) $38,026 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 544,975 Value ($000) $52,399 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 544,975 Value ($000) $48,612 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 544,820 Value ($000) $42,251 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 544,820 Value ($000) $40,240 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 625,020 Value ($000) $49,152 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 625,020 Value ($000) $45,401 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 622,270 Value ($000) $39,626 Avg Close $26.53 Range $24.70 - $28.15