NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 249,305 Value ($000) $29,171 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 23,036 Value ($000) $2,354 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 225,000 Value ($000) $30,276 Avg Close $131.94 Range $109.79 - $157.54
Q2 2020
Shares 147,000 Value ($000) $14,413 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 113,966 Value ($000) $9,430 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 397,498 Value ($000) $40,271 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 290,000 Value ($000) $27,237 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 140,000 Value ($000) $11,753 Avg Close $77.09 Range $70.72 - $82.36
Q1 2017
Shares 600,000 Value ($000) $33,438 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 1,400,000 Value ($000) $73,710 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,464,133 Value ($000) $80,820 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,476,855 Value ($000) $90,782 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,500,000 Value ($000) $93,750 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 1,152,557 Value ($000) $124,499 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,252,557 Value ($000) $125,669 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 625,000 Value ($000) $60,094 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 565,636 Value ($000) $50,455 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,000,000 Value ($000) $77,550 Avg Close $32.14 Range $30.47 - $34.26