NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,937 Value ($000) $11,782 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 183,081 Value ($000) $12,766 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 180,556 Value ($000) $12,827 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 182,720 Value ($000) $11,599 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 178,175 Value ($000) $13,483 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 188,308 Value ($000) $16,646 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 191,963 Value ($000) $14,468 Avg Close $89.70 Range $72.15 - $94.88
Q2 2021
Shares 194,640 Value ($000) $30,070 Avg Close $125.67 Range $117.29 - $146.23
Q3 2019
Shares 181,835 Value ($000) $17,078 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 186,485 Value ($000) $15,655 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 186,198 Value ($000) $15,680 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 195,629 Value ($000) $14,504 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 200,073 Value ($000) $16,950 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 204,229 Value ($000) $16,273 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 206,031 Value ($000) $12,887 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 205,186 Value ($000) $10,639 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 205,436 Value ($000) $12,121 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 210,646 Value ($000) $11,739 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 211,901 Value ($000) $10,771 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 203,537 Value ($000) $10,716 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 204,581 Value ($000) $11,293 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 204,339 Value ($000) $12,561 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 201,940 Value ($000) $12,621 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 99,055 Value ($000) $10,700 Avg Close $44.79 Range $42.86 - $48.32