NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,708 Value ($000) $25,465 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 35,200 Value ($000) $2,234 Avg Close $72.05 Range $61.52 - $80.55
Q1 2024
Shares 8,530 Value ($000) $802 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 409,069 Value ($000) $44,413 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,500 Value ($000) $717 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 200 Value ($000) $22 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,832,123 Value ($000) $224,692 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,845,044 Value ($000) $332,899 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 552,304 Value ($000) $45,905 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,401 Value ($000) $1,267 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 221,210 Value ($000) $29,768 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 51,836 Value ($000) $8,639 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 448,998 Value ($000) $65,209 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 601,478 Value ($000) $92,921 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 22,159 Value ($000) $2,944 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 273,872 Value ($000) $38,744 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 626,154 Value ($000) $78,607 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 127,343 Value ($000) $12,485 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 745,083 Value ($000) $61,649 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,214,665 Value ($000) $123,059 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,222,742 Value ($000) $114,839 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 518,544 Value ($000) $43,532 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 136,830 Value ($000) $11,523 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 780,173 Value ($000) $57,842 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 117,360 Value ($000) $9,943 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 197,768 Value ($000) $13,140 Avg Close $59.62 Range $56.04 - $63.41
Q4 2016
Shares 197,600 Value ($000) $10,044 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,494 Value ($000) $921 Avg Close $50.01 Range $46.26 - $53.39
Q1 2016
Shares 182,744 Value ($000) $11,233 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 646,116 Value ($000) $40,382 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 771,542 Value ($000) $94,876 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 726,350 Value ($000) $78,460 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 413,929 Value ($000) $41,529 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 340,906 Value ($000) $32,778 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 608,845 Value ($000) $54,309 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 49,609 Value ($000) $3,847 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 129,540 Value ($000) $9,568 Avg Close $32.55 Range $30.05 - $34.56