NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $79 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,236 Value ($000) $86 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,236 Value ($000) $88 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,236 Value ($000) $78 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,400 Value ($000) $106 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,790 Value ($000) $158 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,875 Value ($000) $292 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,370 Value ($000) $693 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,989 Value ($000) $2,279 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,279 Value ($000) $2,226 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,247 Value ($000) $3,007 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 31,190 Value ($000) $3,825 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 31,900 Value ($000) $3,733 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,021 Value ($000) $2,661 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,243 Value ($000) $3,398 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 32,808 Value ($000) $4,415 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,431 Value ($000) $5,572 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 33,416 Value ($000) $4,853 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 34,568 Value ($000) $5,340 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,627 Value ($000) $4,468 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 38,380 Value ($000) $5,429 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 39,715 Value ($000) $4,986 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 40,140 Value ($000) $3,936 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 41,495 Value ($000) $3,434 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 50,380 Value ($000) $5,104 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 50,795 Value ($000) $4,770 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 56,425 Value ($000) $4,737 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 60,943 Value ($000) $5,132 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 66,788 Value ($000) $4,952 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 66,835 Value ($000) $5,662 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 59,180 Value ($000) $4,716 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 63,855 Value ($000) $4,243 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 71,155 Value ($000) $4,450 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 70,975 Value ($000) $3,680 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 72,670 Value ($000) $4,288 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 72,520 Value ($000) $4,041 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 72,970 Value ($000) $3,709 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 72,250 Value ($000) $3,804 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 73,975 Value ($000) $4,084 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 74,025 Value ($000) $4,550 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 74,310 Value ($000) $4,645 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 37,985 Value ($000) $4,671 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 39,690 Value ($000) $4,287 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 42,340 Value ($000) $4,248 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 46,075 Value ($000) $4,430 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 46,350 Value ($000) $4,134 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 47,690 Value ($000) $3,698 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 48,340 Value ($000) $3,570 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 50,040 Value ($000) $3,936 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 51,865 Value ($000) $3,767 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 54,705 Value ($000) $3,484 Avg Close $26.53 Range $24.70 - $28.15