NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,880 Value ($000) $629 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 32,828 Value ($000) $2,289 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 47,441 Value ($000) $3,370 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 75,756 Value ($000) $4,809 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,654 Value ($000) $3,303 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,559 Value ($000) $2,701 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,000 Value ($000) $151 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,195 Value ($000) $394 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,157 Value ($000) $451 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,157 Value ($000) $397 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,157 Value ($000) $459 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,157 Value ($000) $510 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,157 Value ($000) $486 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 29,137 Value ($000) $2,784 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21,797 Value ($000) $2,232 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,797 Value ($000) $2,399 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,840 Value ($000) $2,973 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,797 Value ($000) $2,602 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,959 Value ($000) $3,243 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,833 Value ($000) $2,906 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,680 Value ($000) $2,925 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 27,080 Value ($000) $3,405 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 28,377 Value ($000) $2,787 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 28,396 Value ($000) $2,349 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 43,837 Value ($000) $4,450 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 47,687 Value ($000) $4,410 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 46,831 Value ($000) $3,939 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43,193 Value ($000) $3,644 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 53,170 Value ($000) $3,951 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 69,101 Value ($000) $5,863 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 70,041 Value ($000) $5,590 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 57,565 Value ($000) $3,833 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 30,573 Value ($000) $1,912 Avg Close $51.78 Range $45.29 - $58.84