NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,496 Value ($000) $1,306 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 20,496 Value ($000) $1,429 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,439 Value ($000) $528 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,499 Value ($000) $476 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 5,019 Value ($000) $444 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 2,786 Value ($000) $210 Avg Close $89.70 Range $72.15 - $94.88

Q1 2022

Shares 41,424 Value ($000) $5,574 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 52,940 Value ($000) $8,824 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 53,027 Value ($000) $7,701 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 104,044 Value ($000) $16,074 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 668,353 Value ($000) $88,817 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 770,511 Value ($000) $109,004 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 756,847 Value ($000) $95,015 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 698,629 Value ($000) $68,501 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 6,480 Value ($000) $536 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 6,039 Value ($000) $612 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 6,055 Value ($000) $569 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 5,815 Value ($000) $488 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 5,815 Value ($000) $490 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 5,815 Value ($000) $431 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 5,815 Value ($000) $493 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 5,815 Value ($000) $463 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 5,815 Value ($000) $386 Avg Close $59.62 Range $56.04 - $63.41

Q3 2015

Shares 2,065 Value ($000) $254 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 2,065 Value ($000) $223 Avg Close $44.79 Range $42.86 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,496	$1,306	$64.91	$56.99 - $76.48
Q3 2025	20,496	$1,429	$73.79	$67.60 - $79.25
Q2 2025	7,439	$528	$59.08	$51.34 - $73.34
Q1 2025	7,499	$476	$72.05	$61.52 - $80.55
Q3 2024	5,019	$444	$76.01	$68.47 - $88.09
Q2 2024	2,786	$210	$89.70	$72.15 - $94.88
Q1 2022	41,424	$5,574	$131.94	$109.79 - $157.54
Q4 2021	52,940	$8,824	$154.55	$135.21 - $167.74
Q3 2021	53,027	$7,701	$152.54	$135.26 - $163.05
Q2 2021	104,044	$16,074	$125.67	$117.29 - $146.23
Q1 2021	668,353	$88,817	$129.56	$117.05 - $136.98
Q4 2020	770,511	$109,004	$123.21	$110.41 - $137.78
Q3 2020	756,847	$95,015	$99.64	$88.20 - $121.17
Q2 2020	698,629	$68,501	$85.46	$71.37 - $97.08
Q1 2020	6,480	$536	$85.89	$55.50 - $97.43
Q4 2019	6,039	$612	$86.82	$81.64 - $93.90
Q3 2019	6,055	$569	$78.77	$71.75 - $86.56
Q2 2019	5,815	$488	$77.09	$70.72 - $82.36
Q1 2019	5,815	$490	$75.37	$65.00 - $81.07
Q4 2018	5,815	$431	$68.15	$60.73 - $78.13
Q3 2018	5,815	$493	$72.98	$68.14 - $78.30
Q2 2018	5,815	$463	$63.84	$57.22 - $73.53
Q1 2018	5,815	$386	$59.62	$56.04 - $63.41
Q3 2015	2,065	$254	$49.59	$41.38 - $55.29
Q2 2015	2,065	$223	$44.79	$42.86 - $48.32