NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,060 Value ($000) $3,826 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 52,305 Value ($000) $3,647 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 57,030 Value ($000) $4,051 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 70,900 Value ($000) $5 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 79,006 Value ($000) $6 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 137,401 Value ($000) $12 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 137,386 Value ($000) $10 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 137,316 Value ($000) $13 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 93,271 Value ($000) $10 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 93,871 Value ($000) $9 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 95,671 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 96,171 Value ($000) $12 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 96,171 Value ($000) $11 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 96,401 Value ($000) $8,013 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 96,433 Value ($000) $9,855 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 96,841 Value ($000) $13,031 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,041 Value ($000) $16,174 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 102,965 Value ($000) $14,954 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 103,281 Value ($000) $15,956 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 104,281 Value ($000) $13,858 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 105,281 Value ($000) $14,894 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 105,281 Value ($000) $13,217 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 108,156 Value ($000) $10,605 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 108,156 Value ($000) $8,949 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 112,406 Value ($000) $11,388 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 112,406 Value ($000) $10,557 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 113,317 Value ($000) $9,513 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 115,217 Value ($000) $9,702 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 99,077 Value ($000) $7,346 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 99,917 Value ($000) $8,465 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 101,647 Value ($000) $8,099 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 102,917 Value ($000) $6,838 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 123,137 Value ($000) $7,702 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 118,805 Value ($000) $6,160 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 116,955 Value ($000) $6,900 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 94,255 Value ($000) $5,253 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 91,055 Value ($000) $5,036 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 47,570 Value ($000) $2,505 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 48,770 Value ($000) $2,692 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 49,170 Value ($000) $3,022 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 51,270 Value ($000) $3,204 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 26,540 Value ($000) $3,264 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,540 Value ($000) $2,867 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 26,590 Value ($000) $2,668 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 28,640 Value ($000) $2,754 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 29,920 Value ($000) $2,669 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 29,920 Value ($000) $2,320 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 29,820 Value ($000) $2,203 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 29,870 Value ($000) $2,349 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 30,370 Value ($000) $2,206 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 31,220 Value ($000) $1,988 Avg Close $26.53 Range $24.70 - $28.15