NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,814 Value ($000) $664 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 11,921 Value ($000) $1,120 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 11,506 Value ($000) $1,249 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 12,330 Value ($000) $1,179 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 10,971 Value ($000) $1,211 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 10,950 Value ($000) $1,343 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 14,662 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 16,276 Value ($000) $1,353 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 16,826 Value ($000) $1,720 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 18,766 Value ($000) $2,525 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 18,245 Value ($000) $3,041 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 14,071 Value ($000) $2,044 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 14,615 Value ($000) $2,258 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 18,394 Value ($000) $2,444 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 21,121 Value ($000) $2,988 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 20,573 Value ($000) $2,583 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 19,476 Value ($000) $1,910 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 18,601 Value ($000) $1,539 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 17,368 Value ($000) $1,760 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 15,868 Value ($000) $1,490 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 15,323 Value ($000) $1,286 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 14,430 Value ($000) $1,215 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 27,124 Value ($000) $2,011 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 11,214 Value ($000) $950 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 7,658 Value ($000) $610 Avg Close $63.84 Range $57.22 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,814	$664	$89.70	$72.15 - $94.88
Q1 2024	11,921	$1,120	$97.82	$88.42 - $103.60
Q4 2023	11,506	$1,249	$102.99	$89.73 - $118.52
Q3 2023	12,330	$1,179	$98.24	$84.88 - $106.82
Q2 2023	10,971	$1,211	$111.33	$97.86 - $122.38
Q1 2023	10,950	$1,343	$116.69	$110.12 - $124.52
Q4 2022	14,662	$2	$95.30	$77.73 - $113.02
Q3 2022	16,276	$1,353	$101.57	$78.00 - $111.68
Q2 2022	16,826	$1,720	$111.29	$95.01 - $130.84
Q1 2022	18,766	$2,525	$131.94	$109.79 - $157.54
Q4 2021	18,245	$3,041	$154.55	$135.21 - $167.74
Q3 2021	14,071	$2,044	$152.54	$135.26 - $163.05
Q2 2021	14,615	$2,258	$125.67	$117.29 - $146.23
Q1 2021	18,394	$2,444	$129.56	$117.05 - $136.98
Q4 2020	21,121	$2,988	$123.21	$110.41 - $137.78
Q3 2020	20,573	$2,583	$99.64	$88.20 - $121.17
Q2 2020	19,476	$1,910	$85.46	$71.37 - $97.08
Q1 2020	18,601	$1,539	$85.89	$55.50 - $97.43
Q4 2019	17,368	$1,760	$86.82	$81.64 - $93.90
Q3 2019	15,868	$1,490	$78.77	$71.75 - $86.56
Q2 2019	15,323	$1,286	$77.09	$70.72 - $82.36
Q1 2019	14,430	$1,215	$75.37	$65.00 - $81.07
Q4 2018	27,124	$2,011	$68.15	$60.73 - $78.13
Q3 2018	11,214	$950	$72.98	$68.14 - $78.30
Q2 2018	7,658	$610	$63.84	$57.22 - $73.53