NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,804 Value ($000) $12 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 165,381 Value ($000) $12 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 154,890 Value ($000) $11 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 140,764 Value ($000) $9 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 130,085 Value ($000) $10 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 170,247 Value ($000) $15 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 216,833 Value ($000) $16 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 172,018 Value ($000) $16 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 208,608 Value ($000) $23 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 208,070 Value ($000) $20 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 159,628 Value ($000) $18 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 157,365 Value ($000) $19 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 165,565 Value ($000) $19 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 158,070 Value ($000) $13,139 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 188,241 Value ($000) $19,317 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 195,677 Value ($000) $26,330 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 227,600 Value ($000) $37,934 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 216,959 Value ($000) $31,510 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 225,849 Value ($000) $34,891 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 224,016 Value ($000) $29,770 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 200,605 Value ($000) $28,380 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 176,772 Value ($000) $22,192 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 184,948 Value ($000) $18,134 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 181,476 Value ($000) $15,015 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 204,603 Value ($000) $20,728 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 204,610 Value ($000) $19,217 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 190,771 Value ($000) $16,015 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 183,742 Value ($000) $15,473 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 164,958 Value ($000) $12,230 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 183,529 Value ($000) $15,549 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 209,209 Value ($000) $16,670 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 227,994 Value ($000) $15,148 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 208,482 Value ($000) $13,041 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 212,941 Value ($000) $11,041 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 220,218 Value ($000) $12,993 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 177,789 Value ($000) $9,908 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 165,742 Value ($000) $8,425 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 146,107 Value ($000) $7,693 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 279,330 Value ($000) $15,420 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 141,541 Value ($000) $8,701 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 155,236 Value ($000) $9,702 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 75,712 Value ($000) $9,310 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 71,443 Value ($000) $7,717,252 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 72,894 Value ($000) $7,313 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 59,514 Value ($000) $5,722,260 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 55,005 Value ($000) $4,906,455 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 56,551 Value ($000) $4,385,563 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 35,355 Value ($000) $2,611,349 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 31,213 Value ($000) $2,454,611 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 30,197 Value ($000) $2,193,476 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 21,964 Value ($000) $1,398,642 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,804	$12	$64.91	$56.99 - $76.48
Q3 2025	165,381	$12	$73.79	$67.60 - $79.25
Q2 2025	154,890	$11	$59.08	$51.34 - $73.34
Q1 2025	140,764	$9	$72.05	$61.52 - $80.55
Q4 2024	130,085	$10	$76.48	$70.68 - $87.14
Q3 2024	170,247	$15	$76.01	$68.47 - $88.09
Q2 2024	216,833	$16	$89.70	$72.15 - $94.88
Q1 2024	172,018	$16	$97.82	$88.42 - $103.60
Q4 2023	208,608	$23	$102.99	$89.73 - $118.52
Q3 2023	208,070	$20	$98.24	$84.88 - $106.82
Q2 2023	159,628	$18	$111.33	$97.86 - $122.38
Q1 2023	157,365	$19	$116.69	$110.12 - $124.52
Q4 2022	165,565	$19	$95.30	$77.73 - $113.02
Q3 2022	158,070	$13,139	$101.57	$78.00 - $111.68
Q2 2022	188,241	$19,317	$111.29	$95.01 - $130.84
Q1 2022	195,677	$26,330	$131.94	$109.79 - $157.54
Q4 2021	227,600	$37,934	$154.55	$135.21 - $167.74
Q3 2021	216,959	$31,510	$152.54	$135.26 - $163.05
Q2 2021	225,849	$34,891	$125.67	$117.29 - $146.23
Q1 2021	224,016	$29,770	$129.56	$117.05 - $136.98
Q4 2020	200,605	$28,380	$123.21	$110.41 - $137.78
Q3 2020	176,772	$22,192	$99.64	$88.20 - $121.17
Q2 2020	184,948	$18,134	$85.46	$71.37 - $97.08
Q1 2020	181,476	$15,015	$85.89	$55.50 - $97.43
Q4 2019	204,603	$20,728	$86.82	$81.64 - $93.90
Q3 2019	204,610	$19,217	$78.77	$71.75 - $86.56
Q2 2019	190,771	$16,015	$77.09	$70.72 - $82.36
Q1 2019	183,742	$15,473	$75.37	$65.00 - $81.07
Q4 2018	164,958	$12,230	$68.15	$60.73 - $78.13
Q3 2018	183,529	$15,549	$72.98	$68.14 - $78.30
Q2 2018	209,209	$16,670	$63.84	$57.22 - $73.53
Q1 2018	227,994	$15,148	$59.62	$56.04 - $63.41
Q4 2017	208,482	$13,041	$51.78	$45.29 - $58.84
Q3 2017	212,941	$11,041	$50.38	$45.91 - $54.27
Q2 2017	220,218	$12,993	$48.25	$45.40 - $53.53
Q1 2017	177,789	$9,908	$49.27	$45.99 - $52.71
Q4 2016	165,742	$8,425	$45.58	$43.50 - $47.52
Q3 2016	146,107	$7,693	$50.01	$46.26 - $53.39
Q2 2016	279,330	$15,420	$50.32	$45.56 - $54.58
Q1 2016	141,541	$8,701	$53.20	$47.21 - $57.75
Q4 2015	155,236	$9,702	$56.67	$52.87 - $60.02
Q3 2015	75,712	$9,310	$49.59	$41.38 - $55.29
Q2 2015	71,443	$7,717,252	$44.79	$42.86 - $48.32
Q1 2015	72,894	$7,313	$41.68	$39.49 - $45.33
Q4 2014	59,514	$5,722,260	$40.75	$36.41 - $43.32
Q3 2014	55,005	$4,906,455	$34.38	$32.86 - $39.20
Q2 2014	56,551	$4,385,563	$32.14	$30.47 - $34.26
Q1 2014	35,355	$2,611,349	$32.55	$30.05 - $34.56
Q4 2013	31,213	$2,454,611	$32.86	$30.00 - $34.42
Q3 2013	30,197	$2,193,476	$27.95	$26.46 - $32.27
Q2 2013	21,964	$1,398,642	$26.53	$24.70 - $28.15