NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $324 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,064 Value ($000) $353 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,382 Value ($000) $382 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,190 Value ($000) $393 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,410 Value ($000) $409 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,626 Value ($000) $586 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,895 Value ($000) $520 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,173 Value ($000) $674 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,361 Value ($000) $799 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,390 Value ($000) $707 Avg Close $98.24 Range $84.88 - $106.82